Cardano

ADA · 美元计价

$0.1935

≈ ￥1.2771

0.31% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1929

24H 成交量

$662.82万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$192.94万	$4,614.92万	0.32%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000686	$0.000793	$0.000682	$199.33万	$5,837.63万	-0.87%
499	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.56万	$1.04亿	0.00%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.91万	$2,069.26万	-1.05%
67	POWRPower Ledger	$0.0586	$0.073	$0.0556	$301.75万	$3,729.46万	2.99%
312	TSLABTSLAB	$400.16	$401.37	$399.30	$38.74万	—	0.16%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
691	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
57	BMTBubblemaps	$0.02279	$0.02466	$0.02245	$386.13万	$586.88万	-0.04%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$226.63万	—	1.71%
252	EDENOpenEden	$0.05616	$0.05848	$0.05467	$53.08万	$1,025.91万	-2.53%
15	AVAXAvalanche	$8.784	$9.06	$8.51	$2,275.74万	$37.12亿	3.22%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.17万	$1.77亿	0.01%
282	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$46.12万	$510.20万	-0.98%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.34万	—	0.18%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.75万	$316.32万	0.00%