Avalanche

AVAX · 美元计价

$8.639

≈ ￥57.0174

0.78% ($0.07)

更新于 2026-11-02 11:15:01

24H 最高

$9.06

24H 最低

$8.56

今日开盘

$8.572

24H 成交量

$2,209.63万

流通市值

$36.89亿

24H 涨跌额

($0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
85	POWRPower Ledger	$0.0564	$0.073	$0.0556	$223.68万	$3,115.60万	-14.55%
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,171.92	—	0.20%
692	CRWDBCRWDB	$253.51	$254.33	$249.71	$4,450.83	—	1.17%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
47	SOXLBSOXLB	$81.82	$82.40	$77.30	$573.80万	—	5.28%
390	EDENOpenEden	$0.05674	$0.05709	$0.05485	$26.83万	$1,039.03万	2.77%
15	AVAXAvalanche	$8.639	$9.06	$8.56	$2,209.63万	$36.89亿	0.78%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,845.24万	$1.77亿	-0.01%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.74万	$508.38万	0.99%
658	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	0.15%
355	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.51万	$311.61万	-2.19%