Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 22:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$192.34万	$4,614.92万	0.59%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$215.87万	$5,837.63万	0.15%
499	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.57万	$1.04亿	1.30%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
70	POWRPower Ledger	$0.0608	$0.073	$0.0556	$287.16万	$3,729.46万	4.11%
312	TSLABTSLAB	$400.35	$401.37	$399.30	$39.29万	—	0.20%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.29万	$586.88万	1.23%
77	SOXLBSOXLB	$78.7	$79.45	$77.08	$237.90万	—	1.81%
225	EDENOpenEden	$0.0562	$0.05876	$0.05467	$64.30万	$1,025.91万	-3.78%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,279.48万	$37.12亿	3.12%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.49万	$1.77亿	0.00%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.44万	—	-0.20%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.93万	$316.32万	0.83%