Adventure Gold

AGLD · 美元计价

$0.1872

≈ ￥1.2355

-3.36% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1937

24H 成交量

$35.41万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1869	$0.1962	$0.1828	$162.35万	$4,559.15万	-3.61%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.68万	$5,816.41万	-6.01%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
74	POWRPower Ledger	$0.056	$0.073	$0.0558	$270.96万	$3,115.60万	-18.84%
212	TSLABTSLAB	$401.95	$402.71	$398.04	$62.83万	—	0.61%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
58	SOXLBSOXLB	$81.65	$82.05	$77.30	$421.43万	—	5.33%
339	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.70万	$1,039.03万	0.41%
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%