Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 08:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$162.69万	$4,559.15万	-3.49%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
69	POWRPower Ledger	$0.0568	$0.073	$0.056	$286.28万	$3,115.60万	-10.97%
246	TSLABTSLAB	$401.73	$401.85	$398.04	$50.94万	—	0.56%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
695	CRWDBCRWDB	$252.79	$252.79	$249.71	$3,537.57	—	0.89%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
59	SOXLBSOXLB	$80.55	$80.77	$77.30	$367.54万	—	4.15%
333	EDENOpenEden	$0.05634	$0.05709	$0.05467	$33.11万	$1,039.03万	1.06%
15	AVAXAvalanche	$8.676	$9.06	$8.52	$2,231.86万	$36.89亿	1.31%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.59万	$1.77亿	-0.02%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.26万	$508.38万	-2.28%
639	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.45万	$311.61万	-2.20%