Algorand

ALGO · 美元计价

$0.0952

≈ ￥0.62832

-0.52% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0968

24H 最低

$0.0943

今日开盘

$0.0957

24H 成交量

$35.85万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.90万	$4,614.92万	0.32%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$201.33万	$5,837.63万	-2.14%
498	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.60万	$1.04亿	0.65%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
69	POWRPower Ledger	$0.0604	$0.073	$0.0556	$294.36万	$3,729.46万	6.53%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.61万	—	0.21%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.96	—	0.17%
690	CRWDBCRWDB	$250.49	$251.20	$249.97	$3,623.96	—	-0.05%
57	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$386.75万	$586.88万	0.75%
81	SOXLBSOXLB	$78.53	$79.45	$77.08	$227.25万	—	1.38%
250	EDENOpenEden	$0.05608	$0.05848	$0.05467	$54.43万	$1,025.91万	-2.96%
15	AVAXAvalanche	$8.78	$9.06	$8.49	$2,277.69万	$37.12亿	3.20%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
273	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$48.42万	$510.20万	-2.26%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	0.28%