ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1872	$0.1962	$0.1828	$162.80万	$4,559.15万	-3.31%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$106.65万	$5,816.41万	-5.34%
462	IMXImmutable X	$0.1241	$0.1258	$0.1213	$18.22万	$1.04亿	0.98%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.20%
74	POWRPower Ledger	$0.0559	$0.073	$0.0558	$272.49万	$3,115.60万	-17.67%
213	TSLABTSLAB	$402.14	$402.71	$398.04	$62.64万	—	0.66%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
691	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
62	BMTBubblemaps	$0.02173	$0.02458	$0.02148	$341.35万	$583.80万	-10.47%
56	SOXLBSOXLB	$81.84	$82.04	$77.30	$420.11万	—	5.67%
338	EDENOpenEden	$0.05638	$0.05709	$0.05467	$32.72万	$1,039.03万	0.88%
15	AVAXAvalanche	$8.727	$9.06	$8.52	$2,242.74万	$36.89亿	1.83%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
291	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.46万	$508.38万	-1.30%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%