Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-2.99% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00401

24H 最低

$0.00384

今日开盘

$0.00401

24H 成交量

$13.47万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1839	$0.1925	$0.1828	$148.75万	$4,559.15万	-4.02%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00067	$0.000734	$0.000657	$100.50万	$5,816.41万	-4.56%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%
94	POWRPower Ledger	$0.0553	$0.073	$0.0551	$209.97万	$3,115.60万	-15.57%
154	TSLABTSLAB	$400.87	$402.71	$398.04	$96.05万	—	0.17%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	VSTBVSTB	$139.65	$141.20	$138.81	$1.12万	—	0.21%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
34	SOXLBSOXLB	$81.82	$82.88	$77.30	$918.23万	—	4.38%
405	EDENOpenEden	$0.05638	$0.05734	$0.05516	$25.35万	$1,039.03万	1.62%
18	AVAXAvalanche	$8.643	$9.06	$8.58	$2,033.30万	$36.89亿	-2.71%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,856.78万	$1.77亿	-0.01%
282	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$41.88万	$508.38万	-0.98%
662	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.72万	$311.61万	-1.65%