APPB

APPB · 美元计价

$232.41

≈ ￥1533.91

1.17% ($2.69)

更新于 2026-11-02 09:55:02

24H 最高

$232.87

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

($2.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$159.62万	$4,559.15万	-4.48%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
77	POWRPower Ledger	$0.056	$0.073	$0.0558	$252.91万	$3,115.60万	-16.42%
203	TSLABTSLAB	$401.11	$402.71	$398.04	$65.69万	—	0.37%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.43	$139.97	$138.81	$5,164.06	—	0.33%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
54	SOXLBSOXLB	$80.76	$82.40	$77.30	$459.80万	—	4.15%
349	EDENOpenEden	$0.05621	$0.05709	$0.05467	$31.01万	$1,039.03万	0.84%
15	AVAXAvalanche	$8.666	$9.06	$8.52	$2,242.72万	$36.89亿	1.43%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.01%
300	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.26万	$508.38万	0.33%
652	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
356	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$30.54万	$311.61万	-3.03%