Arweave

AR · 美元计价

$3.145

≈ ￥20.757

-0.29% (-$0.01)

更新于 2026-11-01 20:55:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.154

24H 成交量

$72.07万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$190.77万	$4,614.92万	-0.21%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000686	$0.000793	$0.000682	$227.88万	$5,837.63万	-2.14%
519	IMXImmutable X	$0.1243	$0.1256	$0.1219	$13.74万	$1.04亿	0.49%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.15%
72	POWRPower Ledger	$0.0653	$0.073	$0.0556	$273.92万	$3,729.46万	11.05%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$37.68万	—	0.14%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,278.38	—	-0.12%
59	BMTBubblemaps	$0.02317	$0.02466	$0.02245	$384.02万	$586.88万	0.78%
76	SOXLBSOXLB	$78.7	$79.45	$76.74	$243.05万	—	1.86%
127	EDENOpenEden	$0.0563	$0.0612	$0.05467	$129.47万	$1,025.91万	-2.73%
15	AVAXAvalanche	$8.74	$9.06	$8.48	$2,229.19万	$37.12亿	2.67%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
265	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.12万	$510.20万	-0.33%
636	KGSTKGST	$0.011234	$0.011302	$0.011233	$2.54万	—	-0.60%
485	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.06万	$316.32万	0.28%