Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.69万	$4,559.15万	-3.03%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000675	$0.000752	$0.000672	$126.65万	$5,816.41万	-4.39%
462	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.83万	$1.04亿	-0.16%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.43万	$3,115.60万	0.17%
288	TSLABTSLAB	$399.64	$401.37	$398.84	$39.99万	—	-0.03%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$430.68万	$583.80万	-1.45%
71	SOXLBSOXLB	$78.68	$79.45	$77.22	$255.25万	—	1.71%
302	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.53万	$1,039.03万	1.30%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,219.24万	$36.89亿	1.14%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
283	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$40.47万	$508.38万	-1.64%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
389	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.88万	$311.61万	-2.19%