Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.79% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1135

24H 成交量

$34.84万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$171.16万	$4,559.15万	-4.40%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000661	$0.000745	$0.000657	$114.84万	$5,816.41万	-7.29%
467	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.54万	$1.04亿	-0.98%
430	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
63	POWRPower Ledger	$0.0582	$0.073	$0.0563	$311.29万	$3,115.60万	2.83%
288	TSLABTSLAB	$399.1	$401.37	$398.84	$39.83万	—	-0.12%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
52	BMTBubblemaps	$0.02201	$0.02466	$0.02176	$427.39万	$583.80万	-2.78%
70	SOXLBSOXLB	$78.32	$79.45	$77.22	$259.08万	—	1.35%
317	EDENOpenEden	$0.05609	$0.05709	$0.05467	$35.06万	$1,039.03万	0.85%
14	AVAXAvalanche	$8.618	$9.06	$8.52	$2,238.13万	$36.89亿	0.48%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.03%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.36万	$508.38万	-2.60%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.89万	$311.61万	-1.65%