Veranta

AVNT · 美元计价

$0.0932

≈ ￥0.61512

-2.31% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0959

24H 最低

$0.092

今日开盘

$0.0954

24H 成交量

$20.51万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1867	$0.1962	$0.1862	$190.71万	$4,614.92万	-2.05%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$216.21万	$5,837.63万	0.87%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.56%
441	GMTGMT	$0.0066	$0.00684	$0.00659	$19.72万	$2,069.26万	-0.90%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$309.86万	$3,729.46万	3.21%
309	TSLABTSLAB	$400.09	$401.37	$399.30	$38.59万	—	0.10%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
55	BMTBubblemaps	$0.02279	$0.02466	$0.02245	$391.63万	$586.88万	0.53%
80	SOXLBSOXLB	$78.58	$79.45	$77.09	$223.75万	—	1.80%
280	EDENOpenEden	$0.05663	$0.05751	$0.05467	$44.41万	$1,025.91万	-1.48%
15	AVAXAvalanche	$8.743	$9.06	$8.52	$2,301.56万	$37.12亿	2.35%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,144.55万	$1.77亿	0.01%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$17.91万	$316.32万	-0.55%