Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-1.50% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$30.50万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	EIGENEigenlayer	$0.1838	$0.1925	$0.1828	$155.65万	$4,559.15万	-3.87%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000667	$0.000734	$0.000657	$100.22万	$5,816.41万	-4.99%
451	IMXImmutable X	$0.1209	$0.1258	$0.1206	$19.23万	$1.04亿	-1.95%
429	GMTGMT	$0.00648	$0.00684	$0.00648	$21.81万	$2,059.70万	-2.26%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.34万	$3,115.60万	-17.77%
146	TSLABTSLAB	$401.57	$402.71	$398.04	$106.03万	—	0.36%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$141.77	$141.77	$138.81	$2.02万	—	1.73%
694	CRWDBCRWDB	$254.71	$255.14	$249.71	$4,803.97	—	1.57%
73	BMTBubblemaps	$0.02158	$0.0234	$0.02134	$300.93万	$583.80万	-7.14%
33	SOXLBSOXLB	$82.15	$82.88	$77.30	$967.66万	—	4.72%
402	EDENOpenEden	$0.05649	$0.05734	$0.05516	$26.17万	$1,039.03万	1.20%
19	AVAXAvalanche	$8.647	$9.06	$8.58	$1,915.41万	$36.89亿	-3.32%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,846.40万	$1.77亿	-0.01%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$42.88万	$508.38万	-0.66%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.01%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.23万	$311.61万	-1.92%