Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.89万	$5,816.41万	-6.29%
465	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.83万	$1.04亿	0.08%
441	GMTGMT	$0.00653	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.81%
71	POWRPower Ledger	$0.0562	$0.073	$0.056	$276.73万	$3,115.60万	-13.80%
217	TSLABTSLAB	$402.38	$402.71	$398.04	$60.01万	—	0.72%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	VSTBVSTB	$139.97	$139.97	$138.81	$4,454.74	—	0.72%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
60	BMTBubblemaps	$0.02165	$0.02465	$0.02148	$348.33万	$583.80万	-10.72%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
335	EDENOpenEden	$0.056	$0.05709	$0.05467	$32.89万	$1,039.03万	0.36%
15	AVAXAvalanche	$8.69	$9.06	$8.52	$2,232.02万	$36.89亿	1.37%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.21万	$508.38万	-2.28%
644	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%