币汇行情
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0785
≈ ￥0.5181
1.29% ($0.00)
更新于 2026-11-01 20:55:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0775
24H 成交量
$13.66万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1243 +0.49% VeThor TokenVTHO $0.000569 -0.70% BMNRB $20.43 +0.74% Nervos NetworkCKB $0.00124 +0.90% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% AC Milan Fan TokenACM $0.242 +0.00% Terra Classic USDUSTC $0.00473 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 EIGEN EIGENEigenlayer $0.188 $0.1962 $0.1869 $190.77万 $4,614.92万 -0.21%
401 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
82 AMP AMPAmp $0.000686 $0.000793 $0.000682 $227.88万 $5,837.63万 -2.14%
519 IMX IMXImmutable X $0.1243 $0.1256 $0.1219 $13.74万 $1.04亿 0.49%
446 GMT GMTGMT $0.00666 $0.00684 $0.00659 $20.26万 $2,069.26万 0.15%
72 POWR POWRPower Ledger $0.0653 $0.073 $0.0556 $273.92万 $3,729.46万 11.05%
322 TSLAB TSLABTSLAB $400.24 $401.37 $399.17 $37.68万 — 0.14%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,138.40 — 0.11%
686 CRWDB CRWDBCRWDB $250.75 $251.24 $249.97 $4,278.38 — -0.12%
59 BMT BMTBubblemaps $0.02317 $0.02466 $0.02245 $384.02万 $586.88万 0.78%
76 SOXLB SOXLBSOXLB $78.7 $79.45 $76.74 $243.05万 — 1.86%
127 EDEN EDENOpenEden $0.0563 $0.0612 $0.05467 $129.47万 $1,025.91万 -2.73%
15 AVAX AVAXAvalanche $8.74 $9.06 $8.48 $2,229.19万 $37.12亿 2.67%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
274 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
19 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,916.30万 $1.77亿 0.02%
265 ALPINE ALPINEALPINE Fan Token $0.303 $0.312 $0.299 $51.12万 $510.20万 -0.33%
636 KGST KGSTKGST $0.011234 $0.011302 $0.011233 $2.54万 — -0.60%
485 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $16.06万 $316.32万 0.28%

相关站点

共 40 个
Prometeus _币种排行 Injective _加密货币行情 Panther _加密货币行情 SNDKB _BTC行情 Celo _以太坊ETH价格 DODO _币种排行 Reserve Rights _以太坊ETH价格 Starknet _BTC行情 Injective _币种排行 CoW Protocol _比特币 SNDKB _BTC行情 Artificial _BTC行情 Plume _以太坊ETH价格 PancakeSwap _比特币行情 Pepe _加密货币行情 Chainlink _加密货币行情 Pepe _比特币行情 Prometeus _BTC行情 Kite _加密货币行情 Origin _BTC行情 MSTRB _数字货币市值 Lisk _以太坊ETH价格 Litecoin _比特币行情 Bitcoin Cash _比特币行情 TRON _比特币行情 EUR _以太坊ETH价格 Bitcoin _数字货币市值 Aptos _比特币 PancakeSwap _BTC行情 Bubblemaps _币种排行 Aerodrome _比特币行情 Reserve Rights _BTC行情 CoW Protocol _比特币 Power Ledger _比特币 Hyperlane _币种排行 Power Ledger _以太坊ETH价格 Near Protocol _币种排行 Tether Gold _比特币行情 牛来 _比特币行情 SOXLB _以太坊ETH价格