Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-3.45% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.80万	$4,559.15万	-4.60%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.42万	$3,115.60万	0.87%
286	TSLABTSLAB	$399.05	$401.37	$398.84	$40.13万	—	-0.17%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	VSTBVSTB	$138.84	$139.64	$138.80	$4,547.71	—	-0.06%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
71	SOXLBSOXLB	$78.28	$79.45	$77.22	$257.45万	—	1.20%
316	EDENOpenEden	$0.05614	$0.05709	$0.05467	$35.39万	$1,039.03万	0.48%
14	AVAXAvalanche	$8.615	$9.06	$8.52	$2,233.59万	$36.89亿	0.33%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
299	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$38.72万	$508.38万	-1.96%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%