Cookie

COOKIE · 美元计价

$0.00817

≈ ￥0.053922

-1.92% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.00833

24H 成交量

$3.59万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
98	AMPAmp	$0.000682	$0.000793	$0.000681	$175.45万	$5,816.41万	-10.50%
473	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.33万	$1.04亿	-0.49%
438	GMTGMT	$0.00655	$0.00684	$0.00651	$19.90万	$2,059.70万	-1.06%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$421.68万	$583.80万	-1.47%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.75万	$508.38万	-1.32%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
412	LAZIOLazio Fan Token	$0.365	$0.378	$0.34	$22.49万	$311.61万	0.83%