Civic

CVC · 美元计价

$0.02379

≈ ￥0.157014

3.35% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02302

24H 成交量

$114.98万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1849	$0.1962	$0.1845	$188.55万	$4,559.15万	-2.94%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$205.53万	$5,816.41万	-0.29%
479	IMXImmutable X	$0.1222	$0.1258	$0.1219	$15.43万	$1.04亿	-1.45%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.67万	$2,059.70万	-1.05%
63	POWRPower Ledger	$0.0586	$0.073	$0.0556	$311.08万	$3,115.60万	5.21%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
54	BMTBubblemaps	$0.02236	$0.02466	$0.02234	$396.17万	$583.80万	-1.02%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
284	EDENOpenEden	$0.05625	$0.05747	$0.05467	$43.30万	$1,039.03万	-1.64%
15	AVAXAvalanche	$8.671	$9.06	$8.52	$2,220.71万	$36.89亿	0.88%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%