Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.57万	$5,816.41万	-4.55%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.16万	$1.04亿	-1.30%
437	GMTGMT	$0.00652	$0.00684	$0.00649	$21.33万	$2,059.70万	-1.36%
96	POWRPower Ledger	$0.0547	$0.073	$0.0545	$203.29万	$3,115.60万	-18.96%
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	VSTBVSTB	$140.28	$141.20	$138.81	$1.13万	—	0.66%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
73	BMTBubblemaps	$0.02157	$0.02346	$0.02134	$303.35万	$583.80万	-7.94%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
405	EDENOpenEden	$0.05671	$0.05734	$0.05516	$25.47万	$1,039.03万	1.85%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,987.50万	$36.89亿	-3.01%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
282	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$42.74万	$508.38万	0.33%
664	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.12万	—	0.02%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%