SynFutures

F · 美元计价

$0.002849

≈ ￥0.018803

-3.10% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$190.58万	$4,614.92万	0.16%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
69	POWRPower Ledger	$0.062	$0.073	$0.0556	$282.11万	$3,729.46万	6.35%
313	TSLABTSLAB	$400.08	$401.37	$399.30	$39.19万	—	0.19%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
59	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$386.80万	$586.88万	1.40%
76	SOXLBSOXLB	$78.71	$79.45	$77.02	$237.87万	—	2.13%
200	EDENOpenEden	$0.05604	$0.05946	$0.05467	$73.01万	$1,025.91万	-4.25%
15	AVAXAvalanche	$8.773	$9.06	$8.48	$2,282.21万	$37.12亿	2.92%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.39万	$1.77亿	0.01%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.81万	$510.20万	0.33%
635	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.51万	—	-0.04%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.96万	$316.32万	0.83%