Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenlayer	$0.1816	$0.1921	$0.1805	$175.99万	$4,559.15万	-5.02%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
99	POWRPower Ledger	$0.0549	$0.073	$0.0543	$195.83万	$3,115.60万	-13.54%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.43万	—	0.28%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
693	CRWDBCRWDB	$254.01	$255.33	$249.71	$5,285.54	—	1.29%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.29万	$583.80万	-7.51%
32	SOXLBSOXLB	$81.47	$82.88	$77.30	$996.58万	—	3.85%
408	EDENOpenEden	$0.05597	$0.05734	$0.05533	$25.27万	$1,039.03万	1.03%
19	AVAXAvalanche	$8.565	$8.98	$8.54	$1,752.42万	$36.89亿	-4.22%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.13万	$1.77亿	0.00%
279	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.28万	$508.38万	-1.64%
668	KGSTKGST	$0.011244	$0.011261	$0.011233	$1.88万	—	-0.04%
363	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.96万	$311.61万	-2.46%