Falcon Finance

FF · 美元计价

$0.09171

≈ ￥0.605286

5.02% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08733

24H 成交量

$61.35万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1733	$120.85万	$4,575.46万	2.22%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.00068	$0.000707	$0.000668	$71.38万	$5,708.00万	-2.02%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.25万	$1.03亿	3.89%
477	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.31%
433	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.91万	$3,045.92万	3.24%
56	TSLABTesla (bStocks Tokenized Stock	$383.45	$397.11	$374.20	$998.33万	$2,521.17万	-3.26%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
518	VSTBVSTB	$121.3	$140.55	$117.58	$22.31万	—	-13.70%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02627	$1,599.46万	$718.12万	6.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.14	$79.19	$62.33	$4,312.44万	$6,451.91万	-12.74%
437	EDENOpenEden	$0.0566	$0.05852	$0.05379	$29.47万	$1,037.15万	1.47%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,634.07万	$37.44亿	2.66%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,057.54万	$1.77亿	-0.01%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.83%