Filecoin

FIL · 美元计价

$0.8797

≈ ￥5.806

1.61% ($0.01)

更新于 2026-11-01 21:00:02

24H 最高

$0.8888

24H 最低

$0.8638

今日开盘

$0.8658

24H 成交量

$226.34万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$193.13万	$4,614.92万	0.11%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$226.63万	$5,837.63万	-1.44%
518	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.76万	$1.04亿	0.73%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.26万	$2,069.26万	0.30%
72	POWRPower Ledger	$0.0649	$0.073	$0.0556	$274.47万	$3,729.46万	10.75%
322	TSLABTSLAB	$400.25	$401.37	$399.17	$37.63万	—	0.13%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
686	CRWDBCRWDB	$250.73	$251.24	$249.97	$4,275.36	—	-0.20%
58	BMTBubblemaps	$0.02332	$0.02466	$0.02245	$384.93万	$586.88万	1.39%
76	SOXLBSOXLB	$78.7	$79.45	$76.74	$244.15万	—	1.86%
128	EDENOpenEden	$0.0562	$0.0612	$0.05467	$128.43万	$1,025.91万	-3.34%
15	AVAXAvalanche	$8.757	$9.06	$8.48	$2,261.27万	$37.12亿	2.88%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.09万	$510.20万	-0.33%
636	KGSTKGST	$0.011255	$0.0113	$0.011233	$2.53万	—	-0.15%
486	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.00万	$316.32万	0.55%