FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 07:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$168.88万	$4,559.15万	-3.79%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
133	AMPAmp	$0.000665	$0.000745	$0.000657	$112.08万	$5,816.41万	-8.78%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.70万	$1.04亿	-0.24%
436	GMTGMT	$0.00655	$0.00684	$0.00649	$20.34万	$2,059.70万	-1.21%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
270	TSLABTSLAB	$399.6	$401.37	$398.04	$43.82万	—	0.02%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
695	CRWDBCRWDB	$251.06	$251.20	$249.71	$2,519.55	—	0.20%
53	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$428.45万	$583.80万	-2.57%
69	SOXLBSOXLB	$79.09	$79.45	$77.24	$273.71万	—	2.33%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,241.76万	$1.77亿	-0.02%
295	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.24万	$508.38万	-0.98%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
379	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.20万	$311.61万	-3.04%