Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.17万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1874	$0.1962	$0.1869	$194.47万	$4,614.92万	-2.50%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.09万	$3,729.46万	2.13%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.20万	—	0.07%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
56	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$387.92万	$586.88万	0.97%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$223.19万	—	1.76%
282	EDENOpenEden	$0.05594	$0.05827	$0.05467	$44.96万	$1,025.91万	-4.00%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,292.42万	$37.12亿	2.76%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.78万	$510.20万	-0.98%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.11万	$316.32万	-0.27%