Gitcoin

GTC · 美元计价

$0.23512

≈ ￥1.5518

4.52% ($0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22495

24H 成交量

$449.87万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$191.73万	$4,559.15万	-2.75%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.14万	$5,816.41万	-1.58%
474	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.28万	$1.04亿	-1.14%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.36%
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
298	TSLABTSLAB	$399.23	$401.37	$399.05	$39.04万	—	-0.06%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
51	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$419.67万	$583.80万	-1.82%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$242.86万	—	0.87%
288	EDENOpenEden	$0.05636	$0.0569	$0.05467	$41.09万	$1,039.03万	0.04%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,236.38万	$36.89亿	0.45%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.54万	$508.38万	-0.99%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
423	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$21.66万	$311.61万	-2.75%