Haedal Protocol

HAEDAL · 美元计价

$0.02666

≈ ￥0.175956

10.21% ($0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02419

24H 成交量

$221.64万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$177.05万	$4,559.15万	-4.76%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
155	AMPAmp	$0.000666	$0.000734	$0.000657	$98.85万	$5,816.41万	-4.59%
456	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
488	GMTGMT	$0.00643	$0.00678	$0.00642	$16.43万	$2,059.70万	-4.74%
100	POWRPower Ledger	$0.0551	$0.073	$0.0543	$194.94万	$3,115.60万	-13.64%
141	TSLABTSLAB	$401.33	$402.71	$398.04	$117.32万	—	0.26%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.31万	$583.80万	-7.43%
32	SOXLBSOXLB	$81.27	$82.88	$77.30	$998.85万	—	3.17%
409	EDENOpenEden	$0.056	$0.05734	$0.05533	$24.96万	$1,039.03万	0.87%
20	AVAXAvalanche	$8.573	$8.98	$8.54	$1,737.68万	$36.89亿	-3.93%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.00%
281	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.28万	$508.38万	-1.31%
668	KGSTKGST	$0.011256	$0.011261	$0.011233	$1.88万	—	0.15%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%