Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.07万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$202.54万	$5,837.63万	-1.86%
498	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.66万	$1.04亿	0.41%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
69	POWRPower Ledger	$0.0596	$0.073	$0.0556	$293.94万	$3,729.46万	4.56%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
57	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.81万	$586.88万	0.53%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
248	EDENOpenEden	$0.05593	$0.05848	$0.05467	$55.57万	$1,025.91万	-3.62%
15	AVAXAvalanche	$8.747	$9.06	$8.49	$2,273.04万	$37.12亿	2.70%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
273	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$48.48万	$510.20万	-1.94%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%