HIMSB

HIMSB · 美元计价

$27.88

≈ ￥184.008

0.04% ($0.01)

更新于 2026-11-02 15:45:03

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.87

24H 成交量

$8,036.89

流通市值

—

24H 涨跌额

($0.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1815	$0.1921	$0.1805	$181.67万	$4,559.15万	-4.87%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000671	$0.000722	$0.000657	$92.30万	$5,816.41万	-4.69%
466	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.76万	$1.04亿	-2.75%
493	GMTGMT	$0.00642	$0.00677	$0.00641	$16.66万	$2,059.70万	-5.17%
106	POWRPower Ledger	$0.055	$0.073	$0.0543	$180.28万	$3,115.60万	-12.42%
139	TSLABTSLAB	$400.97	$402.71	$398.04	$120.16万	—	0.20%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$300.99万	$583.80万	-7.02%
32	SOXLBSOXLB	$80.72	$82.88	$77.30	$1,027.00万	—	3.04%
412	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.90万	$1,039.03万	-1.17%
20	AVAXAvalanche	$8.539	$8.97	$8.53	$1,640.68万	$36.89亿	-4.85%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.01%
286	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.33万	$508.38万	-1.31%
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.90万	—	0.02%
364	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.38万	$311.61万	-1.64%