io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-2.24% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1341

24H 成交量

$31.86万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1847	$0.1929	$0.1828	$148.28万	$4,559.15万	-2.94%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.55万	$5,816.41万	-4.13%
461	IMXImmutable X	$0.1224	$0.1258	$0.1213	$18.46万	$1.04亿	-0.57%
441	GMTGMT	$0.00654	$0.00684	$0.00649	$20.56万	$2,059.70万	-1.36%
91	POWRPower Ledger	$0.056	$0.073	$0.0556	$215.15万	$3,115.60万	-17.28%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.01万	—	0.44%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.94	$141.20	$138.81	$9,416.21	—	0.68%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.20万	$583.80万	-8.49%
35	SOXLBSOXLB	$82.59	$82.88	$77.30	$876.07万	—	6.13%
397	EDENOpenEden	$0.05695	$0.05734	$0.05509	$26.31万	$1,039.03万	3.28%
16	AVAXAvalanche	$8.683	$9.06	$8.58	$2,238.78万	$36.89亿	0.08%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.90万	$508.38万	0.00%
661	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.19万	—	0.16%
362	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.66万	$311.61万	-1.64%