Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.89% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0346

24H 成交量

$33.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1851	$0.1929	$0.1828	$148.50万	$4,559.15万	-2.99%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000675	$0.000734	$0.000657	$101.51万	$5,816.41万	-3.71%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.47万	$1.04亿	-0.08%
440	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
91	POWRPower Ledger	$0.0561	$0.073	$0.0556	$215.35万	$3,115.60万	-17.62%
170	TSLABTSLAB	$401.82	$402.71	$398.04	$87.92万	—	0.51%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
693	CRWDBCRWDB	$254.05	$254.33	$249.71	$4,575.08	—	1.31%
74	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$301.31万	$583.80万	-7.46%
38	SOXLBSOXLB	$82.72	$82.88	$77.30	$798.51万	—	6.35%
393	EDENOpenEden	$0.05701	$0.05734	$0.05485	$26.74万	$1,039.03万	3.47%
15	AVAXAvalanche	$8.691	$9.06	$8.58	$2,235.41万	$36.89亿	0.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.03万	$1.77亿	0.00%
287	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$40.16万	$508.38万	0.99%
660	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.16万	—	0.15%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.73万	$311.61万	-2.45%