KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1843	$0.1962	$0.1828	$192.45万	$4,559.15万	-2.54%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.45万	$5,816.41万	-2.15%
475	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.20万	$1.04亿	-1.62%
439	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.66%
62	POWRPower Ledger	$0.059	$0.073	$0.056	$314.18万	$3,115.60万	5.36%
298	TSLABTSLAB	$399.34	$401.37	$399.30	$38.93万	—	-0.07%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
51	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$417.86万	$583.80万	-1.82%
74	SOXLBSOXLB	$77.66	$79.45	$77.09	$241.16万	—	0.65%
285	EDENOpenEden	$0.05634	$0.0569	$0.05467	$41.76万	$1,039.03万	-0.14%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,238.90万	$36.89亿	0.42%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
449	LAZIOLazio Fan Token	$0.358	$0.378	$0.357	$18.77万	$311.61万	-1.11%