MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.35万	$4,614.92万	-0.74%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000703	$0.000793	$0.000682	$203.25万	$5,837.63万	2.18%
494	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.62万	$1.04亿	-0.72%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.49%
65	POWRPower Ledger	$0.058	$0.073	$0.0556	$305.32万	$3,729.46万	2.47%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.15万	—	0.17%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
56	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$386.80万	$586.88万	0.88%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.91万	—	1.51%
269	EDENOpenEden	$0.05597	$0.05848	$0.05467	$48.34万	$1,025.91万	-2.36%
15	AVAXAvalanche	$8.793	$9.06	$8.52	$2,281.48万	$37.12亿	2.65%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.33万	$1.77亿	0.01%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%