MUB

MUB · 美元计价

$904.42

≈ ￥5969.17

0.67% ($6.04)

更新于 2026-11-02 05:55:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.38

24H 成交量

$101.40万

流通市值

—

24H 涨跌额

($6.04)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.79万	$4,559.15万	-3.23%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.97万	$2,059.70万	-1.06%
61	POWRPower Ledger	$0.0579	$0.073	$0.0563	$314.22万	$3,115.60万	-0.17%
286	TSLABTSLAB	$399.63	$401.37	$398.84	$40.15万	—	-0.01%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
71	SOXLBSOXLB	$78.7	$79.45	$77.22	$255.82万	—	1.77%
302	EDENOpenEden	$0.05692	$0.05709	$0.05467	$37.55万	$1,039.03万	1.53%
14	AVAXAvalanche	$8.677	$9.06	$8.52	$2,217.92万	$36.89亿	1.03%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.07万	$508.38万	-1.63%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
387	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$26.09万	$311.61万	-1.65%