Numeraire

NMR · 美元计价

$9.95

≈ ￥65.67

-1.29% (-$0.13)

更新于 2026-11-02 08:30:01

24H 最高

$10.25

24H 最低

$9.88

今日开盘

$10.08

24H 成交量

$73.08万

流通市值

$8,085.44万

24H 涨跌额

(-$0.13)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$106.87万	$5,816.41万	-7.48%
467	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.53万	$1.04亿	0.24%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
69	POWRPower Ledger	$0.0575	$0.073	$0.0569	$290.37万	$3,115.60万	-4.64%
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
54	BMTBubblemaps	$0.02164	$0.02466	$0.02152	$408.31万	$583.80万	-6.64%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
329	EDENOpenEden	$0.05605	$0.05709	$0.05467	$33.65万	$1,039.03万	0.99%
15	AVAXAvalanche	$8.686	$9.06	$8.52	$2,253.01万	$36.89亿	1.27%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
290	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.61%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
355	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.56万	$311.61万	-2.48%