OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

0.47% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0843

24H 成交量

$45.16万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenlayer	$0.1865	$0.1929	$0.1828	$147.23万	$4,559.15万	-2.97%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000674	$0.000734	$0.000657	$101.85万	$5,816.41万	-4.13%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.49万	$1.04亿	-0.24%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.42万	$2,059.70万	-1.05%
90	POWRPower Ledger	$0.0561	$0.073	$0.0556	$217.93万	$3,115.60万	-15.89%
168	TSLABTSLAB	$401.57	$402.71	$398.04	$87.61万	—	0.46%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	VSTBVSTB	$139.9	$139.97	$138.81	$6,900.99	—	0.65%
693	CRWDBCRWDB	$253.85	$254.33	$249.71	$4,493.12	—	1.23%
73	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$303.58万	$583.80万	-7.40%
40	SOXLBSOXLB	$82.6	$82.63	$77.30	$738.30万	—	6.10%
390	EDENOpenEden	$0.05719	$0.05734	$0.05485	$27.17万	$1,039.03万	3.42%
15	AVAXAvalanche	$8.708	$9.06	$8.58	$2,240.00万	$36.89亿	0.17%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.01万	$1.77亿	0.00%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.81万	$508.38万	0.99%
659	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.16万	—	0.03%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.77万	$311.61万	-2.73%