OpenGradient

OPG · 美元计价

$0.1225

≈ ￥0.8085

-2.08% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1251

24H 成交量

$29.52万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$187.63万	$4,559.15万	-2.12%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.78万	$2,059.70万	-1.06%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.31万	$3,115.60万	4.99%
293	TSLABTSLAB	$399.21	$401.37	$398.84	$39.50万	—	-0.09%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
73	SOXLBSOXLB	$77.87	$79.45	$77.14	$243.93万	—	0.88%
287	EDENOpenEden	$0.05625	$0.0569	$0.05467	$40.36万	$1,039.03万	0.07%
14	AVAXAvalanche	$8.65	$9.06	$8.52	$2,225.64万	$36.89亿	0.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.51万	$508.38万	-1.65%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
405	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.62万	$311.61万	-1.37%