Opinion

OPN · 美元计价

$0.044

≈ ￥0.2904

-1.35% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0446

24H 成交量

$24.12万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.28万	$4,559.15万	-3.53%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.80万	$5,816.41万	-7.49%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
62	POWRPower Ledger	$0.0599	$0.073	$0.0564	$313.09万	$3,115.60万	6.21%
267	TSLABTSLAB	$399.61	$401.37	$398.04	$44.12万	—	0.03%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
53	BMTBubblemaps	$0.02193	$0.02466	$0.02176	$430.26万	$583.80万	-2.79%
69	SOXLBSOXLB	$79.75	$79.81	$77.24	$280.79万	—	3.09%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.40万	$1,039.03万	1.64%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,255.78万	$36.89亿	0.93%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.37万	$1.77亿	-0.01%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.86万	$508.38万	-1.64%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
371	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$27.99万	$311.61万	-3.57%