Osmosis

OSMO · 美元计价

$0.0482

≈ ￥0.31812

-4.18% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0505

24H 最低

$0.0471

今日开盘

$0.0503

24H 成交量

$25.59万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1871	$0.1962	$0.1864	$193.31万	$4,614.92万	-1.79%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$214.04万	$5,837.63万	0.29%
485	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.20万	$1.04亿	-1.04%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-0.90%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$308.87万	$3,729.46万	2.85%
302	TSLABTSLAB	$400.04	$401.37	$399.30	$39.71万	—	0.08%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.87万	$586.88万	0.97%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.41万	—	1.89%
282	EDENOpenEden	$0.05633	$0.05796	$0.05467	$44.24万	$1,025.91万	-2.56%
15	AVAXAvalanche	$8.753	$9.06	$8.52	$2,302.01万	$37.12亿	2.40%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	0.55%