Particle Network

PARTI · 美元计价

$0.0449

≈ ￥0.29634

-7.42% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0494

24H 最低

$0.0446

今日开盘

$0.0485

24H 成交量

$114.42万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.186	$0.1962	$0.186	$190.45万	$4,559.15万	-2.87%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$215.37万	$5,816.41万	-1.00%
489	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.87万	$1.04亿	-0.81%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.45%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
55	BMTBubblemaps	$0.02256	$0.02466	$0.02245	$391.38万	$583.80万	0.22%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.83万	$508.38万	0.00%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%