PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 08:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$163.37万	$4,559.15万	-3.90%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.85万	$5,816.41万	-6.55%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.59万	$1.04亿	0.16%
438	GMTGMT	$0.00652	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.96%
69	POWRPower Ledger	$0.0568	$0.073	$0.0567	$289.31万	$3,115.60万	-8.24%
248	TSLABTSLAB	$401.23	$401.85	$398.04	$50.59万	—	0.42%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
54	BMTBubblemaps	$0.02157	$0.02465	$0.02148	$387.96万	$583.80万	-10.61%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.35万	$508.38万	-2.60%
640	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%