Portal

PORTAL · 美元计价

$0.01318

≈ ￥0.086988

1.07% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01304

24H 成交量

$23.22万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.40万	$2,059.70万	-1.66%
66	POWRPower Ledger	$0.0598	$0.073	$0.0573	$302.53万	$3,115.60万	-5.38%
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
329	EDENOpenEden	$0.05612	$0.05709	$0.05467	$33.85万	$1,039.03万	1.28%
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,257.12万	$36.89亿	1.41%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-1.64%
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%