Prometeus

PROM · 美元计价

$5.648

≈ ￥37.2768

1.22% ($0.07)

更新于 2026-11-02 03:50:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.58

24H 成交量

$969.64万

流通市值

$1.04亿

24H 涨跌额

($0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$191.02万	$4,559.15万	-2.17%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.16万	$5,816.41万	-1.87%
473	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.31万	$1.04亿	-0.65%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.36%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.77万	$3,115.60万	4.99%
297	TSLABTSLAB	$398.84	$401.37	$398.84	$39.27万	—	-0.16%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
52	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$420.46万	$583.80万	-1.82%
73	SOXLBSOXLB	$77.74	$79.45	$77.09	$242.94万	—	0.78%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$1,039.03万	-0.21%
15	AVAXAvalanche	$8.653	$9.06	$8.52	$2,235.48万	$36.89亿	0.55%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
420	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.76万	$311.61万	-2.47%