Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-1.55% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.387

24H 成交量

$14.36万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.185	$0.1962	$0.1845	$189.88万	$4,559.15万	-2.94%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000686	$0.000793	$0.000682	$204.74万	$5,816.41万	-0.15%
479	IMXImmutable X	$0.1226	$0.1258	$0.1219	$15.60万	$1.04亿	-1.21%
440	GMTGMT	$0.00657	$0.00684	$0.00657	$19.64万	$2,059.70万	-1.05%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$397.59万	$583.80万	-0.53%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%