Raydium

RAY · 美元计价

$1.6296

≈ ￥10.7554

-0.50% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6377

24H 成交量

$109.26万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$185.31万	$4,559.15万	-1.54%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
120	AMPAmp	$0.000678	$0.000752	$0.000676	$137.51万	$5,816.41万	-5.18%
468	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.87万	$1.04亿	-0.73%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-0.91%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
288	TSLABTSLAB	$399.22	$401.37	$398.84	$40.11万	—	-0.11%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$420.81万	$583.80万	-1.84%
73	SOXLBSOXLB	$77.94	$79.45	$77.20	$249.13万	—	0.92%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%
14	AVAXAvalanche	$8.695	$9.06	$8.52	$2,232.39万	$36.89亿	1.25%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
265	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.70万	$508.38万	-0.99%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
400	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.74万	$311.61万	-1.93%