Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	EIGENEigenlayer	$0.1864	$0.1962	$0.1828	$160.26万	$4,559.15万	-4.46%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
77	POWRPower Ledger	$0.0564	$0.073	$0.0558	$257.36万	$3,115.60万	-17.66%
206	TSLABTSLAB	$401.13	$402.71	$398.04	$64.48万	—	0.37%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.62	$139.97	$138.81	$4,929.19	—	0.47%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,567.90	—	0.79%
65	BMTBubblemaps	$0.02168	$0.02413	$0.02148	$326.90万	$583.80万	-10.04%
56	SOXLBSOXLB	$81.36	$82.40	$77.30	$451.95万	—	4.90%
347	EDENOpenEden	$0.05623	$0.05709	$0.05467	$31.53万	$1,039.03万	1.04%
15	AVAXAvalanche	$8.681	$9.06	$8.52	$2,246.63万	$36.89亿	1.45%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$1.77亿	-0.02%
291	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.63万	$508.38万	-0.33%
651	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.78万	$311.61万	-2.76%