Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EIGENEigenlayer	$0.184	$0.1961	$0.1828	$153.68万	$4,559.15万	-5.40%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.00067	$0.000734	$0.000657	$104.28万	$5,816.41万	-4.69%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
445	GMTGMT	$0.00652	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
82	POWRPower Ledger	$0.0559	$0.073	$0.0556	$231.90万	$3,115.60万	-18.51%
173	TSLABTSLAB	$401.62	$402.71	$398.04	$82.06万	—	0.51%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.32	$139.97	$138.81	$6,064.36	—	0.24%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
50	SOXLBSOXLB	$81.72	$82.40	$77.30	$517.19万	—	5.31%
390	EDENOpenEden	$0.05634	$0.05709	$0.05485	$27.30万	$1,039.03万	2.27%
15	AVAXAvalanche	$8.627	$9.06	$8.54	$2,224.41万	$36.89亿	1.04%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.15万	$1.77亿	-0.01%
301	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.70万	$508.38万	1.33%
656	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.26万	—	0.15%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.49万	$311.61万	-1.64%