RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 04:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
121	AMPAmp	$0.000681	$0.000752	$0.000676	$133.06万	$5,816.41万	-4.22%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.60万	$2,059.70万	-0.91%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.75万	$3,115.60万	4.28%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
51	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$420.94万	$583.80万	-2.05%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
296	EDENOpenEden	$0.05673	$0.0569	$0.05467	$39.25万	$1,039.03万	0.78%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,230.76万	$36.89亿	1.26%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.01%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%