Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.36万	$4,559.15万	-2.28%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
104	AMPAmp	$0.000683	$0.000787	$0.000681	$164.13万	$5,816.41万	-12.88%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.80万	$1.04亿	-0.81%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
295	TSLABTSLAB	$399.1	$401.37	$398.84	$39.33万	—	-0.15%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
51	BMTBubblemaps	$0.02226	$0.02466	$0.02176	$421.68万	$583.80万	-1.55%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
263	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.53万	$508.38万	-1.65%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
408	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.55万	$311.61万	-1.10%